US Market Watch
2026-04-17 10:37:50 ET
Data: Yahoo Finance (15m update)
1. Global Markets (ETF) • 全球市场核心
Index
IXIC
纳斯达克
24410.9
+1.28%
YTD+5.0%
25 YoY+20.4%
Index
DJI
道琼斯
49499.7
+1.90%
YTD+3.0%
25 YoY+13.0%
Index
RUT
罗素2000
2767.9
+1.78%
YTD+11.5%
25 YoY+11.3%
ETF
MAG7
七姐妹
$66.3
+1.49%
YTD+0.5%
25 YoY+21.2%
ETF
IBIT
比特币
$44.1
+3.14%
YTD-11.2%
25 YoY-6.4%
116.5B
ETF
GLD
黄金
$447.6
+1.71%
YTD+12.9%
25 YoY+63.7%
13.5B
ETF
USO
原油
$113.1
-10.15%
YTD+63.5%
25 YoY-8.5%
ETF
CPER
铜
$37.4
+1.19%
YTD+0.0%
25 YoY+0.0%
9.6B
ETF
TLT
20年美债
$87.1
+0.93%
YTD-0.1%
25 YoY-9.1%
INDEX
DXY
美元指数
$97.8
-0.47%
YTD-0.5%
25 YoY-7.3%
Forex
USDJPY
日元汇率
$157.8
-0.80%
YTD+0.6%
25 YoY-0.3%
2. US Tech Giants • 美股科技巨头
4.9T
US
NVDA
NVIDIA
$200.6
+1.12%
YTD+7.5%
25 YoY+38.9%
4.1T
US
GOOGL
Alphabet
$337.3
+0.38%
YTD+7.8%
25 YoY+66.0%
3.9T
US
AAPL
Apple
$268.6
+1.98%
YTD-1.2%
25 YoY+9.1%
3.2T
US
MSFT
Microsof
$426.8
+1.55%
YTD-11.8%
25 YoY+15.6%
2.7T
US
AMZN
Amazonco
$254.7
+2.02%
YTD+10.4%
25 YoY+5.2%
1.9T
Taiwan
TSM
Taiwan
$372.8
+2.60%
YTD+22.7%
25 YoY+56.0%
1.9T
US
AVGO
Broadcom
$402.1
+0.90%
YTD+16.2%
25 YoY+50.3%
1.7T
US
META
Meta
$683.8
+1.03%
YTD+3.6%
25 YoY+13.1%
1.5T
US
TSLA
Tesla
$397.9
+2.30%
YTD-11.5%
25 YoY+11.4%
517.1B
US
ORCL
Oracle
$179.8
+0.84%
YTD-7.7%
25 YoY+18.1%
516.4B
US
MU
Micron
$457.8
+0.13%
YTD+60.4%
25 YoY+240.1%
455.4B
US
AMD
Advanced
$279.3
+0.38%
YTD+30.4%
25 YoY+77.3%
412.1B
US
NFLX
Netflix
$97.2
-9.86%
YTD+3.6%
25 YoY+5.2%
352.7B
US
PLTR
Palantir
$147.5
+3.30%
YTD-17.0%
25 YoY+135.0%
350.3B
US
INTC
Intel
$69.8
+1.83%
YTD+89.0%
25 YoY+84.0%
3. Crypto & Blockchain • 加密货币核心
US
IBIT
iShares
$44.1
+3.15%
YTD-11.2%
25 YoY-6.4%
US
ETHA
iShares
$18.5
+3.62%
YTD-17.7%
25 YoY-11.3%
83.0B
US
HOOD
Robinhoo
$92.2
+6.15%
YTD-18.5%
25 YoY+203.5%
58.5B
US
MSTR
Strategy
$168.6
+13.23%
YTD+11.0%
25 YoY-47.5%
57.4B
US
COIN
Coinbase
$212.8
+6.52%
YTD-5.9%
25 YoY-8.9%
28.6B
US
CRCL
Circle
$107.7
+0.18%
YTD+35.8%
25 YoY+155.8%
6.7B
US
RIOT
Riot
$17.6
+4.28%
YTD+39.3%
25 YoY+24.1%
4.5B
US
MARA
MARA
$11.8
+2.16%
YTD+31.4%
25 YoY-46.5%
3.0B
US
CLSK
CleanSpa
$11.9
+4.20%
YTD+17.6%
25 YoY+9.9%
4. China Core Assets • 中概股核心资产
341.3B
Hong Kong
BABA
Alibaba
$142.7
+2.97%
YTD-2.6%
25 YoY+75.8%
150.2B
Ireland
PDD
PDD
$105.8
+2.03%
YTD-6.7%
25 YoY+16.9%
75.6B
China
NTES
NetEase
$118.5
+0.08%
YTD-13.9%
25 YoY+58.3%
47.3B
China
JD
JDcom
$31.9
+1.96%
YTD+11.3%
25 YoY-14.8%
43.1B
China
BIDU
Baidu
$126.6
+1.29%
YTD-3.1%
25 YoY+55.0%
36.3B
Singapore
TCOM
Tripcom
$55.5
+1.54%
YTD-22.8%
25 YoY+5.2%
23.6B
Hong Kong
FUTU
Futu
$168.0
+1.79%
YTD+2.3%
25 YoY+105.3%
19.0B
China
LI
Li
$18.6
+0.40%
YTD+9.8%
25 YoY-29.4%
18.2B
China
BEKE
KE
$16.3
+1.02%
YTD+3.6%
25 YoY-12.6%
17.4B
China
XPEV
XPeng
$18.2
-0.22%
YTD-10.2%
25 YoY+71.6%
17.1B
China
TME
Tencent
$10.2
+0.05%
YTD-42.1%
25 YoY+56.4%
9.4B
China
YMM
Full
$8.98
+1.93%
YTD-16.3%
25 YoY+0.0%
5. Health Care • 医疗健康
832.2B
US
LLY
Eli
$929.8
+2.85%
YTD-13.5%
25 YoY+40.2%
563.8B
US
JNJ
Johnson
$233.9
-0.25%
YTD+13.0%
25 YoY+47.5%
374.1B
US
ABBV
AbbVie
$211.5
+1.20%
YTD-7.4%
25 YoY+33.1%
293.6B
US
UNH
UnitedHe
$323.4
+2.22%
YTD-2.0%
25 YoY-33.1%
196.5B
US
TMO
Thermo
$528.8
+2.47%
YTD-8.7%
25 YoY+11.8%
182.9B
Denmark
NVO
Novo
$41.1
+0.39%
YTD-19.2%
25 YoY-39.2%
167.0B
US
ISRG
Intuitiv
$470.1
+2.63%
YTD-17.0%
25 YoY+8.5%
96.1B
US
BSX
Boston
$64.7
+1.96%
YTD-32.2%
25 YoY+6.8%
79.2B
US
REGN
Regenero
$748.9
+0.38%
YTD-3.0%
25 YoY+9.0%
6.7B
US
HIMS
Hims
$29.3
+8.58%
YTD-9.7%
25 YoY+34.3%
5.6B
Switzerland
CRSP
CRISPR
$58.5
+5.04%
YTD+11.6%
25 YoY+33.2%
3.7B
US
TWST
Twist
$60.2
+7.05%
YTD+89.8%
25 YoY-31.7%
6. Global Consumer • 零售/餐饮/旅游
992.2B
US
WMT
Walmart
$124.5
-0.30%
YTD+11.7%
25 YoY+24.5%
436.4B
US
COST
Costco
$983.2
-0.40%
YTD+14.0%
25 YoY-5.4%
349.9B
US
HD
Home
$351.1
+4.13%
YTD+2.0%
25 YoY-9.3%
177.6B
US
TJX
TJX
$160.0
+1.57%
YTD+4.1%
25 YoY+28.7%
142.9B
US
LOW
Lowe's
$254.8
+5.11%
YTD+5.7%
25 YoY-0.3%
115.2B
US
SBUX
Starbuck
$101.1
+2.79%
YTD+20.1%
25 YoY-5.3%
85.9B
US
ABNB
Airbnb
$143.3
+3.95%
YTD+5.6%
25 YoY+3.3%
81.2B
US
DASH
DoorDash
$186.9
+4.22%
YTD-17.5%
25 YoY+35.0%
59.3B
US
AZO
AutoZone
$3581.6
+2.64%
YTD+5.6%
25 YoY+5.9%
48.2B
US
CMG
Chipotle
$36.4
+3.89%
YTD-1.5%
25 YoY-38.6%
7. Staples & Discretionary • 必需/可选消费
342.8B
US
PG
Procter
$146.7
+2.52%
YTD+2.4%
25 YoY-12.3%
325.0B
US
KO
Coca-Col
$75.5
+0.43%
YTD+8.0%
25 YoY+15.6%
244.0B
US
PM
Philip
$156.6
+0.22%
YTD-2.4%
25 YoY+36.7%
214.7B
US
PEP
Pepsico
$157.0
-0.85%
YTD+9.4%
25 YoY-1.8%
148.0B
Belgium
BUD
Anheuser
$76.3
+1.15%
YTD+19.1%
25 YoY+30.1%
74.1B
US
MNST
Monster
$75.8
+0.54%
YTD-1.2%
25 YoY+45.9%
73.4B
US
MDLZ
Mondelez
$57.2
+0.27%
YTD+6.3%
25 YoY-7.9%
68.4B
US
NKE
Nike
$46.2
+1.01%
YTD-27.5%
25 YoY-13.8%
39.2B
US
HSY
The
$193.2
+0.97%
YTD+6.2%
25 YoY+11.0%
28.3B
US
EL
Estee
$78.2
+3.82%
YTD-25.3%
25 YoY+42.1%
26.8B
US
KHC
The
$22.7
+0.29%
YTD-6.6%
25 YoY-16.3%
19.5B
Canada
LULU
lululemo
$166.6
+2.26%
YTD-19.8%
25 YoY-45.7%
8. Industrials & Materials • 工业/材料
371.0B
US
CAT
Caterpil
$792.7
+2.59%
YTD+38.4%
25 YoY+60.3%
329.9B
US
GE
GE
$312.7
+4.84%
YTD+1.5%
25 YoY+85.5%
268.9B
US
RTX
RTX
$199.8
+2.00%
YTD+8.9%
25 YoY+61.4%
228.0B
United Kingdom
LIN
Linde
$492.0
-1.45%
YTD+15.4%
25 YoY+3.2%
180.1B
US
BA
Boeing
$229.1
+4.68%
YTD+5.5%
25 YoY+22.7%
157.4B
Ireland
ETN
Eaton
$405.2
+3.18%
YTD+27.2%
25 YoY-3.1%
149.4B
US
HON
Honeywel
$235.8
+2.81%
YTD+20.9%
25 YoY-6.4%
139.6B
US
LMT
Lockheed
$605.9
-0.27%
YTD+25.3%
25 YoY+2.5%
139.2B
US
DHR
Danaher
$196.8
+1.53%
YTD-14.1%
25 YoY+0.2%
86.5B
US
SHW
Sherwin-
$349.2
+4.76%
YTD+7.8%
25 YoY-3.8%
82.5B
US
EMR
Emerson
$146.7
+4.53%
YTD+10.6%
25 YoY+8.9%
82.0B
US
MMM
3M
$155.8
+3.47%
YTD-2.7%
25 YoY+26.4%
9. Energy, Telecom & Transport • 能源/电信/运输
592.9B
US
XOM
Exxon
$142.7
-6.13%
YTD+18.5%
25 YoY+16.0%
355.6B
US
CVX
Chevron
$178.5
-5.12%
YTD+17.1%
25 YoY+10.1%
243.9B
United Kingdom
SHEL
Shell
$86.3
-5.70%
YTD+17.4%
25 YoY+22.2%
219.9B
US
TMUS
T-Mobile
$196.6
-0.28%
YTD-3.2%
25 YoY-6.6%
196.2B
US
VZ
Verizon
$46.5
-0.53%
YTD+14.2%
25 YoY+8.9%
188.9B
US
NEE
NextEra
$90.6
-1.35%
YTD+12.8%
25 YoY+15.5%
185.5B
US
T
AT&T
$26.5
+0.36%
YTD+6.7%
25 YoY+14.0%
161.1B
US
UBER
Uber
$78.3
+2.35%
YTD-4.2%
25 YoY+35.5%
151.3B
US
UNP
Union
$254.9
+1.53%
YTD+10.2%
25 YoY+3.9%
105.2B
US
SO
Southern
$93.4
-1.62%
YTD+7.1%
25 YoY+9.5%
91.0B
US
UPS
United
$107.2
+1.99%
YTD+8.0%
25 YoY-15.9%
90.3B
US
WM
Waste
$223.9
-0.07%
YTD+1.9%
25 YoY+10.5%
10. Banks & Finance • 银行/支付/投资
1.0T
US
BRK.A
Berkshir
$715k
+0.39%
YTD-5.2%
25 YoY+10.9%
845.9B
US
JPM
JP
$313.6
+1.19%
YTD-2.7%
25 YoY+37.3%
612.0B
US
V
Visa
$317.4
+0.73%
YTD-9.5%
25 YoY+11.8%
466.4B
US
MA
Masterca
$522.6
+0.78%
YTD-8.5%
25 YoY+9.0%
388.2B
US
BAC
Bank
$54.3
+1.53%
YTD-1.2%
25 YoY+28.0%
302.3B
US
MS
Morgan
$190.4
+1.64%
YTD+7.2%
25 YoY+45.2%
274.4B
US
GS
Goldman
$924.7
+2.74%
YTD+5.2%
25 YoY+56.6%
252.6B
US
WFC
Wells
$82.1
+1.10%
YTD-11.9%
25 YoY+35.6%
231.7B
US
AXP
American
$337.4
+3.59%
YTD-8.6%
25 YoY+25.7%
164.3B
US
BLK
BlackRoc
$1056.3
+3.06%
YTD-1.3%
25 YoY+6.6%
161.8B
US
SCHW
Charles
$92.4
-0.25%
YTD-7.5%
25 YoY+36.7%
138.9B
US
IBKR
Interact
$81.7
+2.89%
YTD+27.0%
25 YoY+46.4%