US Market Watch
2026-02-20 17:50:25 ET
Data: Yahoo Finance (15m update)
1. Global Markets (ETF) • 全球市场核心
Index
SPX
标普500
6909.5
+0.69%
YTD+0.9%
25 YoY+16.4%
Index
IXIC
纳斯达克
22886.1
+0.90%
YTD-1.5%
25 YoY+20.4%
Index
DJI
道琼斯
49626.0
+0.47%
YTD+3.3%
25 YoY+13.0%
Index
RUT
罗素2000
2663.8
-0.05%
YTD+7.3%
25 YoY+11.3%
ETF
MAG7
七姐妹
$62.6
+1.64%
YTD-5.1%
25 YoY+21.2%
ETF
IBIT
比特币
$38.4
+0.92%
YTD-22.6%
25 YoY-6.4%
122.0B
ETF
GLD
黄金
$468.6
+1.97%
YTD+18.2%
25 YoY+63.7%
9.6B
ETF
USO
原油
$80.8
-0.42%
YTD+16.9%
25 YoY-8.5%
ETF
CPER
铜
$36.2
+1.77%
YTD+0.0%
25 YoY+0.0%
9.8B
ETF
TLT
20年美债
$89.4
-0.23%
YTD+2.6%
25 YoY-9.1%
INDEX
DXY
美元指数
$97.8
-0.14%
YTD-0.5%
25 YoY-7.3%
Forex
USDJPY
日元汇率
$155.0
+0.03%
YTD-1.2%
25 YoY-0.3%
2. US Tech Giants • 美股科技巨头
4.6T
US
NVDA
NVIDIA
$189.8
+1.02%
YTD+1.8%
25 YoY+38.9%
3.9T
US
AAPL
Apple
$264.6
+1.54%
YTD-2.7%
25 YoY+9.1%
3.8T
US
GOOGL
Alphabet
$315.0
+4.01%
YTD+0.6%
25 YoY+66.0%
3.0T
US
MSFT
Microsof
$397.2
-0.31%
YTD-17.9%
25 YoY+15.6%
2.3T
US
AMZN
Amazonco
$210.1
+2.56%
YTD-9.0%
25 YoY+5.2%
1.9T
Taiwan
TSM
Taiwan
$370.5
+2.82%
YTD+21.9%
25 YoY+56.0%
1.7T
US
META
Meta
$655.7
+1.69%
YTD-0.7%
25 YoY+13.1%
1.6T
US
AVGO
Broadcom
$332.6
-0.40%
YTD-3.9%
25 YoY+50.3%
1.5T
US
TSLA
Tesla
$411.8
+0.03%
YTD-8.4%
25 YoY+11.4%
481.9B
US
MU
Micron
$428.2
+2.59%
YTD+50.0%
25 YoY+240.1%
425.6B
US
ORCL
Oracle
$148.1
-5.40%
YTD-24.0%
25 YoY+18.1%
333.7B
US
NFLX
Netflix
$78.7
+2.17%
YTD-16.1%
25 YoY+5.2%
326.3B
US
AMD
Advanced
$200.2
-1.58%
YTD-6.5%
25 YoY+77.3%
322.3B
US
PLTR
Palantir
$135.2
+0.26%
YTD-23.9%
25 YoY+135.0%
220.3B
US
INTC
Intel
$44.1
-1.14%
YTD+19.5%
25 YoY+84.0%
3. Crypto & Blockchain • 加密货币核心
US
IBIT
iShares
$38.4
+0.92%
YTD-22.6%
25 YoY-6.4%
US
ETHA
iShares
$14.9
+1.15%
YTD-33.6%
25 YoY-11.3%
68.6B
US
HOOD
Robinhoo
$76.1
+0.61%
YTD-32.7%
25 YoY+203.5%
46.2B
US
COIN
Coinbase
$171.3
+3.26%
YTD-24.2%
25 YoY-8.9%
43.5B
US
MSTR
Strategy
$131.1
+1.24%
YTD-13.8%
25 YoY-47.5%
16.0B
US
CRCL
Circle
$63.0
+1.78%
YTD-20.5%
25 YoY+155.8%
5.8B
US
RIOT
Riot
$15.7
-3.33%
YTD+23.8%
25 YoY+24.1%
3.0B
US
MARA
MARA
$7.97
+0.13%
YTD-11.2%
25 YoY-46.5%
2.5B
US
CLSK
CleanSpa
$9.65
-1.73%
YTD-4.6%
25 YoY+9.9%
4. China Core Assets • 中概股核心资产
368.7B
Hong Kong
BABA
Alibaba
$154.4
+0.12%
YTD+5.4%
25 YoY+75.8%
149.0B
Ireland
PDD
PDD
$104.9
+2.93%
YTD-7.5%
25 YoY+16.9%
76.2B
China
NTES
NetEase
$118.4
-0.63%
YTD-14.0%
25 YoY+58.3%
47.4B
China
BIDU
Baidu
$135.9
-0.91%
YTD+4.0%
25 YoY+55.0%
40.4B
China
JD
JDcom
$27.4
+0.51%
YTD-4.5%
25 YoY-14.8%
35.7B
Singapore
TCOM
Tripcom
$54.6
-1.39%
YTD-24.1%
25 YoY+5.2%
25.6B
China
TME
Tencent
$15.2
-0.20%
YTD-13.3%
25 YoY+56.4%
21.6B
Hong Kong
FUTU
Futu
$155.4
+1.22%
YTD-5.4%
25 YoY+105.3%
19.4B
China
BEKE
KE
$17.3
+0.88%
YTD+9.6%
25 YoY-12.6%
18.5B
China
LI
Li
$18.3
-0.22%
YTD+8.0%
25 YoY-29.4%
17.1B
China
XPEV
XPeng
$17.6
-0.73%
YTD-13.1%
25 YoY+71.6%
10.1B
China
YMM
Full
$9.61
+0.52%
YTD-10.4%
25 YoY+0.0%
5. Health Care • 医疗健康
952.3B
US
LLY
Eli
$1009.5
-1.34%
YTD-6.1%
25 YoY+40.2%
584.4B
US
JNJ
Johnson
$242.5
-1.79%
YTD+17.2%
25 YoY+47.5%
397.3B
US
ABBV
AbbVie
$224.8
+0.21%
YTD-1.6%
25 YoY+33.1%
262.7B
US
UNH
UnitedHe
$290.0
+0.02%
YTD-12.2%
25 YoY-33.1%
210.9B
Denmark
NVO
Novo
$47.4
-2.13%
YTD-6.8%
25 YoY-39.2%
192.0B
US
TMO
Thermo
$510.9
-0.81%
YTD-11.8%
25 YoY+11.8%
179.0B
US
ISRG
Intuitiv
$504.1
+0.90%
YTD-11.0%
25 YoY+8.5%
110.6B
US
BSX
Boston
$74.6
-1.51%
YTD-21.8%
25 YoY+6.8%
82.4B
US
REGN
Regenero
$779.7
-0.23%
YTD+1.0%
25 YoY+9.0%
5.1B
Switzerland
CRSP
CRISPR
$53.5
-2.16%
YTD+1.9%
25 YoY+33.2%
3.6B
US
HIMS
Hims
$15.6
-1.20%
YTD-51.9%
25 YoY+34.3%
3.0B
US
TWST
Twist
$48.6
-7.43%
YTD+53.2%
25 YoY-31.7%
6. Global Consumer • 零售/餐饮/旅游
980.6B
US
WMT
Walmart
$123.0
-1.51%
YTD+10.4%
25 YoY+24.5%
437.4B
US
COST
Costco
$985.3
-0.26%
YTD+14.3%
25 YoY-5.4%
380.5B
US
HD
Home
$382.2
+0.97%
YTD+11.1%
25 YoY-9.3%
234.9B
US
MCD
McDonald
$329.2
+0.65%
YTD+7.7%
25 YoY+7.9%
176.1B
US
TJX
TJX
$158.2
+1.10%
YTD+3.0%
25 YoY+28.7%
157.3B
US
LOW
Lowe's
$280.4
+0.78%
YTD+16.3%
25 YoY-0.3%
132.1B
US
BKNG
Booking
$4076.8
+1.73%
YTD-23.9%
25 YoY+8.6%
111.1B
US
SBUX
Starbuck
$97.5
+1.76%
YTD+15.8%
25 YoY-5.3%
76.7B
US
ABNB
Airbnb
$127.9
+1.65%
YTD-5.8%
25 YoY+3.3%
76.0B
US
DASH
DoorDash
$176.3
+0.06%
YTD-22.2%
25 YoY+35.0%
62.3B
US
AZO
AutoZone
$3748.5
+0.08%
YTD+10.5%
25 YoY+5.9%
49.6B
US
CMG
Chipotle
$37.5
-1.13%
YTD+1.5%
25 YoY-38.6%
7. Staples & Discretionary • 必需/可选消费
375.7B
US
PG
Procter
$160.8
+1.40%
YTD+12.2%
25 YoY-12.3%
343.4B
US
KO
Coca-Col
$79.8
+1.18%
YTD+14.2%
25 YoY+15.6%
285.5B
US
PM
Philip
$183.4
-0.05%
YTD+14.3%
25 YoY+36.7%
225.5B
US
PEP
Pepsico
$164.9
+0.21%
YTD+14.9%
25 YoY-1.8%
152.6B
Belgium
BUD
Anheuser
$78.5
-0.32%
YTD+22.6%
25 YoY+30.1%
96.8B
US
NKE
Nike
$65.4
-0.32%
YTD+2.7%
25 YoY-13.8%
81.8B
US
MNST
Monster
$83.8
+2.16%
YTD+9.2%
25 YoY+45.9%
75.9B
US
MDLZ
Mondelez
$58.8
+0.27%
YTD+9.2%
25 YoY-7.9%
45.0B
US
HSY
The
$221.8
+0.85%
YTD+21.9%
25 YoY+11.0%
41.3B
US
EL
Estee
$114.2
+2.23%
YTD+9.1%
25 YoY+42.1%
28.9B
US
KHC
The
$24.4
+1.71%
YTD+0.6%
25 YoY-16.3%
22.2B
Canada
LULU
lululemo
$187.3
+2.42%
YTD-9.9%
25 YoY-45.7%
8. Industrials & Materials • 工业/材料
362.0B
US
GE
GE
$343.2
+2.53%
YTD+11.4%
25 YoY+85.5%
355.5B
US
CAT
Caterpil
$759.7
-0.10%
YTD+32.6%
25 YoY+60.3%
275.1B
US
RTX
RTX
$204.9
+0.09%
YTD+11.7%
25 YoY+61.4%
232.8B
United Kingdom
LIN
Linde
$496.5
+1.31%
YTD+16.4%
25 YoY+3.2%
182.2B
US
BA
Boeing
$232.0
-0.72%
YTD+6.9%
25 YoY+22.7%
164.4B
US
HON
Honeywel
$244.0
+1.33%
YTD+25.1%
25 YoY-6.4%
152.3B
US
LMT
Lockheed
$658.3
-1.24%
YTD+36.1%
25 YoY+2.5%
148.1B
US
DHR
Danaher
$209.5
-0.83%
YTD-8.5%
25 YoY+0.2%
145.4B
Ireland
ETN
Eaton
$373.4
-1.04%
YTD+17.2%
25 YoY-3.1%
89.9B
US
SHW
Sherwin-
$360.6
+0.84%
YTD+11.3%
25 YoY-3.8%
88.0B
US
MMM
3M
$167.1
+1.22%
YTD+4.3%
25 YoY+26.4%
83.6B
US
EMR
Emerson
$148.6
-1.77%
YTD+12.0%
25 YoY+8.9%
9. Energy, Telecom & Transport • 能源/电信/运输
621.1B
US
XOM
Exxon
$147.3
-2.44%
YTD+22.4%
25 YoY+16.0%
367.7B
US
CVX
Chevron
$183.9
-0.46%
YTD+20.7%
25 YoY+10.1%
241.0B
US
TMUS
T-Mobile
$215.5
+0.07%
YTD+6.1%
25 YoY-6.6%
225.2B
United Kingdom
SHEL
Shell
$79.8
+0.18%
YTD+8.6%
25 YoY+22.2%
207.7B
US
VZ
Verizon
$49.2
+1.25%
YTD+20.9%
25 YoY+8.9%
198.4B
US
T
AT&T
$28.0
+0.36%
YTD+12.6%
25 YoY+14.0%
192.1B
US
NEE
NextEra
$92.2
+0.59%
YTD+14.8%
25 YoY+15.5%
157.9B
US
UNP
Union
$266.1
+1.19%
YTD+15.0%
25 YoY+3.9%
153.5B
US
UBER
Uber
$73.9
+1.26%
YTD-9.6%
25 YoY+35.5%
103.8B
US
SO
Southern
$94.3
-0.79%
YTD+8.1%
25 YoY+9.5%
99.0B
US
UPS
United
$116.7
+1.03%
YTD+17.7%
25 YoY-15.9%
92.9B
US
WM
Waste
$230.3
-1.33%
YTD+4.8%
25 YoY+10.5%
10. Banks & Finance • 银行/支付/投资
1.1T
US
BRK.A
Berkshir
$746k
+0.05%
YTD-1.1%
25 YoY+10.9%
846.1B
US
JPM
JP
$310.8
+0.89%
YTD-3.5%
25 YoY+37.3%
618.8B
US
V
Visa
$320.9
+0.63%
YTD-8.5%
25 YoY+11.8%
469.8B
US
MA
Masterca
$526.4
+1.18%
YTD-7.8%
25 YoY+9.0%
387.5B
US
BAC
Bank
$53.1
+0.55%
YTD-3.5%
25 YoY+28.0%
279.2B
US
GS
Goldman
$922.2
+0.61%
YTD+4.9%
25 YoY+56.6%
278.8B
US
MS
Morgan
$175.4
+0.60%
YTD-1.2%
25 YoY+45.2%
278.4B
US
WFC
Wells
$88.7
+1.29%
YTD-4.8%
25 YoY+35.6%
238.5B
US
AXP
American
$346.2
+1.03%
YTD-6.2%
25 YoY+25.7%
170.7B
US
SCHW
Charles
$94.0
+0.17%
YTD-5.9%
25 YoY+36.7%
169.7B
US
BLK
BlackRoc
$1093.6
+1.14%
YTD+2.2%
25 YoY+6.6%
126.5B
US
IBKR
Interact
$74.4
+0.55%
YTD+15.7%
25 YoY+46.4%