HK Market Watch
Update: 2026-04-17 17:52:07
Data Source: Yahoo Finance 15m delay/15m update
jasonlee325@gmail.com
👉
US
|
HK
|
JP/KR/TW
🏆 核心资产
46,133亿
0700.HK
腾讯控股
TENCENT
$510.50
-1.26%
YTD -14.8%
25 YoY +44.9%
PE(TTM) 18.4
26,099亿
9988.HK
阿里巴巴-W
BABA-W
$136.40
+0.44%
YTD -4.3%
25 YoY +76.0%
PE(TTM) 24.5
8,269亿
1810.HK
小米集团-W
XIAOMI-W
$32.00
-0.19%
YTD -18.4%
25 YoY +13.6%
PE(TTM) 17.9
5,341亿
3690.HK
美团-W
MEITUAN-W
$86.50
-2.54%
YTD -15.9%
25 YoY -32.2%
PE(TTM) 亏损
6,005亿
0981.HK
中芯国际
SMIC
$59.35
-1.00%
YTD -16.8%
25 YoY +124.4%
PE(TTM) 83.6
11,021亿
1211.HK
比亚迪股份
BYD COMPANY
$111.40
-1.59%
YTD +17.1%
25 YoY +8.2%
PE(TTM) 27.1
1,477亿
2269.HK
药明生物
WUXI BIO
$35.72
-3.93%
YTD +13.6%
25 YoY +79.0%
PE(TTM) 26.9
1,575亿
1801.HK
信达生物
INNOVENT BIO
$91.50
-0.97%
YTD +20.0%
25 YoY +108.3%
PE(TTM) 169.4
9,738亿
2899.HK
紫金矿业
ZIJIN MINING
$36.62
-3.17%
YTD +2.7%
25 YoY +158.8%
PE(TTM) 16.7
13,289亿
0883.HK
中国海洋石油
CNOOC
$26.98
+1.05%
YTD +26.8%
25 YoY +19.7%
PE(TTM) 9.1
3,761亿
1378.HK
中国宏桥
CHINAHONGQIAO
$37.90
-2.97%
YTD +16.5%
25 YoY +196.5%
PE(TTM) 13.8
12,039亿
2318.HK
中国平安
PING AN
$60.60
-3.27%
YTD -7.2%
25 YoY +49.7%
PE(TTM) 7.1
5,165亿
0388.HK
香港交易所
HKEX
$408.60
-0.63%
YTD +0.2%
25 YoY +42.2%
PE(TTM) 29.1
8,519亿
1299.HK
友邦保险
AIA
$81.60
-3.15%
YTD +1.9%
25 YoY +46.2%
PE(TTM) 17.6
24,346亿
0005.HK
汇丰控股
HSBC HOLDINGS
$141.50
-0.56%
YTD +15.8%
25 YoY +70.3%
PE(TTM) 15.0
2,098亿
9992.HK
泡泡玛特
POP MART
$159.10
-3.46%
YTD -16.0%
25 YoY +112.0%
PE(TTM) 14.5
2,358亿
2020.HK
安踏体育
ANTA SPORTS
$85.10
+1.13%
YTD +6.0%
25 YoY +6.0%
PE(TTM) 15.4
17,830亿
0941.HK
中国移动
CHINA MOBILE
$81.45
-0.18%
YTD -0.3%
25 YoY +13.2%
PE(TTM) 11.2
🌐 互联网科技
46,133亿
0700.HK
腾讯控股
TENCENT
$510.50
-1.26%
YTD -14.8%
25 YoY +44.9%
PE(TTM) 18.4
26,099亿
9988.HK
阿里巴巴-W
BABA-W
$136.40
+0.44%
YTD -4.3%
25 YoY +76.0%
PE(TTM) 24.5
8,269亿
1810.HK
小米集团-W
XIAOMI-W
$32.00
-0.19%
YTD -18.4%
25 YoY +13.6%
PE(TTM) 17.9
5,341亿
3690.HK
美团-W
MEITUAN-W
$86.50
-2.54%
YTD -15.9%
25 YoY -32.2%
PE(TTM) 亏损
2,694亿
0100.HK
MiniMax
MiniMax
$859.00
-4.61%
YTD +420.6%
25 YoY +0.0%
PE(TTM) inf
2,014亿
1024.HK
快手-W
KUAISHOU-W
$46.46
-1.27%
YTD -27.1%
25 YoY +55.2%
PE(TTM) 9.6
813亿
0020.HK
商汤-W
SENSETIME-W
$2.01
-3.83%
YTD -8.6%
25 YoY +47.7%
PE(TTM) 亏损
812亿
9626.HK
哔哩哔哩-W
BILIBILI-W
$195.00
-2.11%
YTD +1.6%
25 YoY +35.2%
PE(TTM) 59.6
437亿
HK
2228.HK
晶泰控股
XTALPI
$10.16
-1.55%
YTD +7.4%
25 YoY +58.2%
PE(TTM) 338.7
310亿
2400.HK
心动公司
XD INC
$64.20
-1.53%
YTD -1.6%
25 YoY +162.2%
PE(TTM) 18.2
274亿
0772.HK
阅文集团
CHINA LIT
$26.86
-1.03%
YTD -18.4%
25 YoY +30.6%
PE(TTM) 亏损
211亿
1357.HK
美图公司
MEITU
$4.63
-0.86%
YTD -33.6%
25 YoY +143.4%
PE(TTM) 27.2
💾 半导体/硬件
6,005亿
0981.HK
中芯国际
SMIC
$59.35
-1.00%
YTD -16.8%
25 YoY +124.4%
PE(TTM) 83.6
1,791亿
HK
1347.HK
华虹半导体
HUA HONG SEMI
$90.50
-1.20%
YTD +22.1%
25 YoY +242.3%
PE(TTM) 362.0
1,402亿
0992.HK
联想集团
LENOVO GROUP
$11.30
+1.80%
YTD +22.0%
25 YoY -4.6%
PE(TTM) 11.9
1,166亿
HK
6082.HK
壁仞科技
Biren
$47.80
-2.17%
YTD +143.9%
25 YoY N/A
PE(TTM) 亏损
1,098亿
HK
9660.HK
地平线机器人-W
HORIZONROBOT-W
$7.50
+2.46%
YTD -12.9%
25 YoY +139.2%
PE(TTM) 亏损
886亿
HK
1888.HK
建滔积层板
KB LAMINATES
$28.26
+5.06%
YTD +114.4%
25 YoY +94.9%
PE(TTM) 36.2
688亿
2382.HK
舜宇光学科技
SUNNY OPTICAL
$64.10
+1.02%
YTD -2.2%
25 YoY -3.9%
PE(TTM) 18.6
638亿
HK
0285.HK
比亚迪电子
BYD ELECTRONIC
$28.30
-0.91%
YTD -15.9%
25 YoY -18.5%
PE(TTM) 15.8
608亿
6969.HK
思摩尔国际
SMOORE INTL
$9.82
+4.25%
YTD -17.1%
25 YoY -9.7%
PE(TTM) 49.1
531亿
HK
2577.HK
英诺赛科
INNOSCIENCE
$58.00
-0.68%
YTD -25.9%
25 YoY +150.6%
PE(TTM) 亏损
433亿
2018.HK
瑞声科技
AAC TECH
$38.02
+2.20%
YTD -2.7%
25 YoY +4.9%
PE(TTM) 15.1
175亿
HK
2498.HK
速腾聚创
ROBOSENSE
$37.10
-1.01%
YTD +1.4%
25 YoY +19.2%
PE(TTM) 亏损
🛍️ 大消费
5,191亿
9633.HK
农夫山泉
NONGFU SPRING
$46.16
-0.99%
YTD -1.5%
25 YoY +41.0%
PE(TTM) 28.5
2,358亿
2020.HK
安踏体育
ANTA SPORTS
$85.10
+1.13%
YTD +6.0%
25 YoY +6.0%
PE(TTM) 15.4
2,098亿
9992.HK
泡泡玛特
POP MART
$159.10
-3.46%
YTD -16.0%
25 YoY +112.0%
PE(TTM) 14.5
1,321亿
9987.HK
百胜中国
YUM CHINA
$374.60
-4.39%
YTD +1.7%
25 YoY +0.5%
PE(TTM) 19.0
1,117亿
HK
6181.HK
老铺黄金
LAOPU GOLD
$632.00
-3.51%
YTD +2.3%
25 YoY +162.6%
PE(TTM) 19.4
1,088亿
HK
2097.HK
蜜雪集团
MIXUE GROUP
$286.60
-1.65%
YTD -30.2%
25 YoY +102.9%
PE(TTM) 15.9
845亿
0291.HK
华润啤酒
CHINA RES BEER
$26.04
-1.51%
YTD -0.7%
25 YoY +7.5%
PE(TTM) 21.7
811亿
6862.HK
海底捞
HAIDILAO
$14.97
-3.11%
YTD +5.4%
25 YoY -5.4%
PE(TTM) 17.4
640亿
2319.HK
蒙牛乳业
MENGNIU DAIRY
$16.53
-1.08%
YTD +11.2%
25 YoY -12.6%
PE(TTM) 36.7
540亿
2331.HK
李宁
LI NING
$20.98
-0.38%
YTD +12.4%
25 YoY +17.4%
PE(TTM) 16.0
302亿
2367.HK
巨子生物
GIANT BIOGENE
$28.76
-1.44%
YTD -13.2%
25 YoY -32.1%
PE(TTM) 13.8
220亿
HK
9985.HK
卫龙美味
WL DELICIOUS
$9.03
-2.06%
YTD -19.9%
25 YoY +62.4%
PE(TTM) 15.8
💰 金融
32,890亿
1398.HK
工商银行
ICBC
$7.03
+0.57%
YTD +12.7%
25 YoY +30.3%
PE(TTM) 6.1
24,346亿
0005.HK
汇丰控股
HSBC HOLDINGS
$141.50
-0.56%
YTD +15.8%
25 YoY +70.3%
PE(TTM) 15.0
23,342亿
0939.HK
建设银行
CCB
$8.68
+1.52%
YTD +13.2%
25 YoY +29.8%
PE(TTM) 5.8
12,717亿
2628.HK
中国人寿
China Life
$27.74
-1.14%
YTD +1.1%
25 YoY +94.3%
PE(TTM) 4.4
12,039亿
2318.HK
中国平安
PING AN
$60.60
-3.27%
YTD -7.2%
25 YoY +49.7%
PE(TTM) 7.1
8,519亿
1299.HK
友邦保险
AIA
$81.60
-3.15%
YTD +1.9%
25 YoY +46.2%
PE(TTM) 17.6
5,165亿
0388.HK
香港交易所
HKEX
$408.60
-0.63%
YTD +0.2%
25 YoY +42.2%
PE(TTM) 29.1
3,207亿
2328.HK
中国财险
PICC P&C
$14.42
-2.10%
YTD -11.6%
25 YoY +38.3%
PE(TTM) 6.9
570亿
HK
2588.HK
中银航空租赁
BOC AVIATION
$82.10
-1.91%
YTD +13.0%
25 YoY +26.5%
PE(TTM) 9.3
353亿
HK
3360.HK
远东宏信
FE HORIZON
$7.46
+2.05%
YTD -7.2%
25 YoY +54.1%
PE(TTM) 7.9
253亿
1788.HK
国泰君安国际
GUOTAI JUNAN I
$2.66
+0.00%
YTD +4.7%
25 YoY +133.0%
PE(TTM) 19.0
130亿
HK
3887.HK
HLDGS
HASHKEY HLDGS
$4.69
-1.05%
YTD -29.6%
25 YoY +0.0%
PE(TTM) 亏损
🧬 生物科技
2,407亿
3692.HK
翰森制药
HANSOH PHARMA
$39.76
-1.00%
YTD +10.2%
25 YoY +111.1%
PE(TTM) 37.2
1,575亿
1801.HK
信达生物
INNOVENT BIO
$91.50
-0.97%
YTD +20.0%
25 YoY +108.3%
PE(TTM) 169.4
1,551亿
6618.HK
京东健康
JD HEALTH
$48.46
-3.04%
YTD -12.8%
25 YoY +97.7%
PE(TTM) 25.1
1,477亿
2269.HK
药明生物
WUXI BIO
$35.72
-3.93%
YTD +13.6%
25 YoY +79.0%
PE(TTM) 26.9
1,391亿
HK
9926.HK
康方生物
AKESO
$151.00
+1.34%
YTD +33.5%
25 YoY +86.3%
PE(TTM) 亏损
1,073亿
1177.HK
中国生物制药
SINO BIOPHARM
$6.00
-1.80%
YTD -2.9%
25 YoY +95.8%
PE(TTM) 40.0
1,023亿
1093.HK
石药集团
CSPC PHARMA
$8.96
-4.17%
YTD +6.2%
25 YoY +81.6%
PE(TTM) 23.0
758亿
0241.HK
阿里健康
ALI HEALTH
$4.70
-0.84%
YTD -7.1%
25 YoY +52.4%
PE(TTM) 33.6
714亿
HK
9995.HK
荣昌生物
REMEGEN
$119.90
+1.61%
YTD +66.9%
25 YoY +399.0%
PE(TTM) 80.5
596亿
HK
1530.HK
三生制药
3SBIO
$25.26
+1.36%
YTD +4.1%
25 YoY +302.2%
PE(TTM) 23.0
301亿
1548.HK
金斯瑞生物科技
GENSCRIPT BIO
$13.76
+0.07%
YTD +11.1%
25 YoY +25.9%
PE(TTM) 亏损
62亿
HK
1951.HK
锦欣生殖
JXR
$2.36
-2.07%
YTD -0.8%
25 YoY -11.5%
PE(TTM) 亏损
🏙️ 综合与地产
3,854亿
0016.HK
新鸿基地产
SHK PPT
$133.00
-4.04%
YTD +41.0%
25 YoY +31.7%
PE(TTM) 17.5
3,729亿
0267.HK
中信股份
CITIC
$12.82
-1.00%
YTD +6.3%
25 YoY +38.1%
PE(TTM) 5.5
2,453亿
0001.HK
长和
CKH HOLDINGS
$64.05
+0.00%
YTD +21.3%
25 YoY +33.5%
PE(TTM) 20.7
2,235亿
1109.HK
华润置地
CHINA RES LAND
$31.34
+0.32%
YTD +15.2%
25 YoY +27.2%
PE(TTM) 7.7
1,372亿
0688.HK
中国海外发展
CHINA OVERSEAS
$12.54
+0.16%
YTD +2.4%
25 YoY +2.6%
PE(TTM) 9.4
1,097亿
HK
1209.HK
华润万象生活
CHINA RES MIXC
$48.08
-0.29%
YTD +11.9%
25 YoY +57.7%
PE(TTM) 24.0
571亿
0960.HK
龙湖集团
LONGFOR GROUP
$8.30
+0.61%
YTD -2.8%
25 YoY -11.6%
PE(TTM) 48.8
466亿
HK
0101.HK
恒隆地产
HANG LUNG PPT
$9.22
-1.81%
YTD +7.5%
25 YoY +49.0%
PE(TTM) 24.9
201亿
HK
2602.HK
万物云
ONEWO
$17.44
-0.06%
YTD -5.3%
25 YoY -1.9%
PE(TTM) 25.3
176亿
1918.HK
融创中国
SUNAC
$1.09
+2.83%
YTD -16.8%
25 YoY -43.5%
PE(TTM) 亏损
127亿
2007.HK
碧桂园
COUNTRY GARDEN
$0.29
+0.00%
YTD -28.9%
25 YoY -14.4%
PE(TTM) 2.1
46亿
HK
9979.HK
绿城管理控股
GREENTOWN MGMT
$2.33
-0.43%
YTD -15.9%
25 YoY -5.4%
PE(TTM) 7.3
⚡ 能源材料
13,289亿
0883.HK
中国海洋石油
CNOOC
$26.98
+1.05%
YTD +26.8%
25 YoY +19.7%
PE(TTM) 9.1
9,738亿
2899.HK
紫金矿业
ZIJIN MINING
$36.62
-3.17%
YTD +2.7%
25 YoY +158.8%
PE(TTM) 16.7
3,761亿
1378.HK
中国宏桥
CHINAHONGQIAO
$37.90
-2.97%
YTD +16.5%
25 YoY +196.5%
PE(TTM) 13.8
2,187亿
HK
1816.HK
中广核电力
CGN POWER
$3.25
-2.11%
YTD +10.9%
25 YoY +7.0%
PE(TTM) 14.8
1,815亿
1171.HK
兖矿能源
YANKUANG ENERGY
$14.39
-2.18%
YTD +49.9%
25 YoY +16.9%
PE(TTM) 15.0
1,347亿
HK
0006.HK
电能实业
POWER ASSETS
$63.20
-0.39%
YTD +14.4%
25 YoY +7.7%
PE(TTM) 21.6
1,098亿
HK
1818.HK
招金矿业
ZHAOJIN MINING
$31.00
-5.14%
YTD +1.1%
25 YoY +180.5%
PE(TTM) 28.2
1,022亿
HK
1208.HK
五矿资源
MMG
$8.42
-3.22%
YTD -4.4%
25 YoY +244.1%
PE(TTM) 25.5
975亿
0836.HK
华润电力
CHINA RES POWER
$18.83
-0.11%
YTD +9.1%
25 YoY -3.7%
PE(TTM) 6.7
683亿
2688.HK
新奥能源
ENN ENERGY
$61.50
-2.07%
YTD -10.7%
25 YoY +29.3%
PE(TTM) 10.1
647亿
HK
0135.HK
昆仑能源
KUNLUN ENERGY
$7.48
+0.00%
YTD +1.4%
25 YoY -8.0%
PE(TTM) 10.5
202亿
HK
0189.HK
东岳集团
DONGYUE GROUP
$11.68
-1.77%
YTD +7.7%
25 YoY +35.0%
PE(TTM) 10.3
📡 运营商及公用事业
17,830亿
0941.HK
中国移动
CHINA MOBILE
$81.45
-0.18%
YTD -0.3%
25 YoY +13.2%
PE(TTM) 11.2
5,616亿
0728.HK
中国电信
CHINA TELECOM
$4.90
+0.20%
YTD -9.3%
25 YoY +16.5%
PE(TTM) 12.0
2,240亿
0762.HK
中国联通
CHINA UNICOM
$7.32
-0.27%
YTD -5.7%
25 YoY +10.4%
PE(TTM) 9.4
2,116亿
0066.HK
港铁公司
MTR CORPORATION
$34.04
+0.18%
YTD +14.5%
25 YoY +15.1%
PE(TTM) 14.4
1,928亿
0788.HK
中国铁塔
CHINA TOWER
$11.03
+0.91%
YTD -4.6%
25 YoY +14.2%
PE(TTM) 14.3
1,490亿
2057.HK
中通快递-W
ZTO EXPRESS-W
$194.70
-1.96%
YTD +20.0%
25 YoY +11.1%
PE(TTM) 15.1
976亿
2618.HK
京东物流
JD LOGISTICS
$15.87
-0.50%
YTD +39.0%
25 YoY -10.8%
PE(TTM) 13.3
945亿
HK
1308.HK
海丰国际
SITC
$35.26
+0.17%
YTD +26.4%
25 YoY +50.6%
PE(TTM) 10.0
934亿
1519.HK
极兔速递-W
J&T EXPRESS-W
$10.50
-0.66%
YTD +0.3%
25 YoY +70.8%
PE(TTM) 61.8
331亿
HK
0257.HK
光大环境
EB ENVIRONMENT
$5.39
-0.55%
YTD +11.8%
25 YoY +31.7%
PE(TTM) 8.4
270亿
HK
0371.HK
北控水务集团
BJ ENT WATER
$2.69
-0.37%
YTD +9.3%
25 YoY +4.4%
PE(TTM) 15.8
HK
9956.HK
安能物流
ANE
$11.82
+0.00%
YTD +0.0%
25 YoY +51.1%
PE(TTM) 亏损
🏭 制造业
11,021亿
1211.HK
比亚迪股份
BYD COMPANY
$111.40
-1.59%
YTD +17.1%
25 YoY +8.2%
PE(TTM) 27.1
2,670亿
0175.HK
吉利汽车
GEELY AUTO
$24.72
+0.00%
YTD +37.8%
25 YoY +23.4%
PE(TTM) 13.2
1,998亿
0669.HK
创科实业
TECHTRONIC IND
$109.20
-1.00%
YTD +21.4%
25 YoY -10.0%
PE(TTM) 21.3
810亿
9863.HK
零跑汽车
LEAPMOTOR
$56.95
+0.26%
YTD +16.8%
25 YoY +49.7%
PE(TTM) 126.6
718亿
HK
2313.HK
申洲国际
SHENZHOU INTL
$47.76
-0.21%
YTD -21.6%
25 YoY +2.9%
PE(TTM) 10.7
660亿
HK
3931.HK
中创新航
CALB
$37.24
-1.53%
YTD +48.4%
25 YoY +95.2%
PE(TTM) 38.8
577亿
HK
0522.HK
ASMPT
ASMPT
$138.10
+3.99%
YTD +77.7%
25 YoY +4.7%
PE(TTM) 53.1
423亿
0425.HK
敏实集团
MINTH GROUP
$36.12
-1.31%
YTD +13.9%
25 YoY +114.2%
PE(TTM) 13.5
389亿
1585.HK
雅迪控股
YADEA
$12.78
-0.47%
YTD +12.9%
25 YoY -9.3%
PE(TTM) 11.6
265亿
0968.HK
信义光能
XINYI SOLAR
$2.90
-2.36%
YTD -2.4%
25 YoY -4.2%
PE(TTM) 26.4
258亿
HK
0551.HK
裕元集团
YUE YUEN IND
$16.10
-0.12%
YTD +0.9%
25 YoY +2.4%
PE(TTM) 8.7
235亿
HK
0179.HK
德昌电机控股
JOHNSON ELEC H
$25.36
-1.32%
YTD -14.7%
25 YoY +179.2%
PE(TTM) 11.4
👉
US
|
HK
|
JP/KR/TW