HK Market Watch
Update: 2026-06-02 15:03:04
Data Source: Yahoo Finance 15m delay/15m update
jasonlee325@gmail.com
👉
US
|
HK
|
JP/KR/TW
🏆 核心资产
0700.HK
腾讯控股
TENCENT
$599.00
+0.00%
YTD +0.0%
25 YoY +44.9%
PE(TTM) -
9988.HK
阿里巴巴-W
BABA-W
$142.60
+0.00%
YTD +0.0%
25 YoY +76.0%
PE(TTM) -
1810.HK
小米集团-W
XIAOMI-W
$39.20
+0.00%
YTD +0.0%
25 YoY +13.6%
PE(TTM) -
3690.HK
美团-W
MEITUAN-W
$102.80
+0.00%
YTD +0.0%
25 YoY -32.2%
PE(TTM) -
0981.HK
中芯国际
SMIC
$71.35
+0.00%
YTD +0.0%
25 YoY +124.4%
PE(TTM) -
1211.HK
比亚迪股份
BYD COMPANY
$95.10
+0.00%
YTD +0.0%
25 YoY +8.2%
PE(TTM) -
2269.HK
药明生物
WUXI BIO
$31.44
+0.00%
YTD +0.0%
25 YoY +79.0%
PE(TTM) -
1801.HK
信达生物
INNOVENT BIO
$76.25
+0.00%
YTD +0.0%
25 YoY +108.3%
PE(TTM) -
2899.HK
紫金矿业
ZIJIN MINING
$35.66
+0.00%
YTD +0.0%
25 YoY +158.8%
PE(TTM) -
0883.HK
中国海洋石油
CNOOC
$21.28
+0.00%
YTD +0.0%
25 YoY +19.7%
PE(TTM) -
1378.HK
中国宏桥
CHINAHONGQIAO
$32.54
+0.00%
YTD +0.0%
25 YoY +196.5%
PE(TTM) -
2318.HK
中国平安
PING AN
$65.30
+0.00%
YTD +0.0%
25 YoY +49.7%
PE(TTM) -
0388.HK
香港交易所
HKEX
$407.80
+0.00%
YTD +0.0%
25 YoY +42.2%
PE(TTM) -
1299.HK
友邦保险
AIA
$80.10
+0.00%
YTD +0.0%
25 YoY +46.2%
PE(TTM) -
0005.HK
汇丰控股
HSBC HOLDINGS
$122.20
+0.00%
YTD +0.0%
25 YoY +70.3%
PE(TTM) -
9992.HK
泡泡玛特
POP MART
$189.30
+0.00%
YTD +0.0%
25 YoY +112.0%
PE(TTM) -
2020.HK
安踏体育
ANTA SPORTS
$80.30
+0.00%
YTD +0.0%
25 YoY +6.0%
PE(TTM) -
0941.HK
中国移动
CHINA MOBILE
$81.70
+0.00%
YTD +0.0%
25 YoY +13.2%
PE(TTM) -
🌐 互联网科技
0700.HK
腾讯控股
TENCENT
$599.00
+0.00%
YTD +0.0%
25 YoY +44.9%
PE(TTM) -
9988.HK
阿里巴巴-W
BABA-W
$142.60
+0.00%
YTD +0.0%
25 YoY +76.0%
PE(TTM) -
1810.HK
小米集团-W
XIAOMI-W
$39.20
+0.00%
YTD +0.0%
25 YoY +13.6%
PE(TTM) -
3690.HK
美团-W
MEITUAN-W
$102.80
+0.00%
YTD +0.0%
25 YoY -32.2%
PE(TTM) -
1024.HK
快手-W
KUAISHOU-W
$63.75
+0.00%
YTD +0.0%
25 YoY +55.2%
PE(TTM) -
9626.HK
哔哩哔哩-W
BILIBILI-W
$192.00
+0.00%
YTD +0.0%
25 YoY +35.2%
PE(TTM) -
HK
2228.HK
晶泰控股
XTALPI
$9.46
+0.00%
YTD +0.0%
25 YoY +58.2%
PE(TTM) -
0020.HK
商汤-W
SENSETIME-W
$2.20
+0.00%
YTD +0.0%
25 YoY +47.7%
PE(TTM) -
0100.HK
MiniMax
MiniMax
$165.00
+0.00%
YTD +0.0%
25 YoY +0.0%
PE(TTM) -
0772.HK
阅文集团
CHINA LIT
$32.90
+0.00%
YTD +0.0%
25 YoY +30.6%
PE(TTM) -
1357.HK
美图公司
MEITU
$6.97
+0.00%
YTD +0.0%
25 YoY +143.4%
PE(TTM) -
2400.HK
心动公司
XD INC
$65.25
+0.00%
YTD +0.0%
25 YoY +162.2%
PE(TTM) -
💾 半导体/硬件
0981.HK
中芯国际
SMIC
$71.35
+0.00%
YTD +0.0%
25 YoY +124.4%
PE(TTM) -
HK
1347.HK
华虹半导体
HUA HONG SEMI
$74.10
+0.00%
YTD +0.0%
25 YoY +242.3%
PE(TTM) -
HK
2577.HK
英诺赛科
INNOSCIENCE
$78.30
+0.00%
YTD +0.0%
25 YoY +150.6%
PE(TTM) -
0992.HK
联想集团
LENOVO GROUP
$9.26
+0.00%
YTD +0.0%
25 YoY -4.6%
PE(TTM) -
6969.HK
思摩尔国际
SMOORE INTL
$11.85
+0.00%
YTD +0.0%
25 YoY -9.7%
PE(TTM) -
2382.HK
舜宇光学科技
SUNNY OPTICAL
$65.55
+0.00%
YTD +0.0%
25 YoY -3.9%
PE(TTM) -
2018.HK
瑞声科技
AAC TECH
$39.08
+0.00%
YTD +0.0%
25 YoY +4.9%
PE(TTM) -
HK
9660.HK
地平线机器人-W
HORIZONROBOT-W
$8.61
+0.00%
YTD +0.0%
25 YoY +139.2%
PE(TTM) -
HK
0285.HK
比亚迪电子
BYD ELECTRONIC
$33.64
+0.00%
YTD +0.0%
25 YoY -18.5%
PE(TTM) -
HK
1888.HK
建滔积层板
KB LAMINATES
$13.18
+0.00%
YTD +0.0%
25 YoY +94.9%
PE(TTM) -
HK
6082.HK
壁仞科技
Biren
$0.00
+0.00%
YTD +0.0%
25 YoY N/A
PE(TTM) -
HK
2498.HK
速腾聚创
ROBOSENSE
$36.60
+0.00%
YTD +0.0%
25 YoY +19.2%
PE(TTM) -
🛍️ 大消费
9992.HK
泡泡玛特
POP MART
$189.30
+0.00%
YTD +0.0%
25 YoY +112.0%
PE(TTM) -
2020.HK
安踏体育
ANTA SPORTS
$80.30
+0.00%
YTD +0.0%
25 YoY +6.0%
PE(TTM) -
HK
6181.HK
老铺黄金
LAOPU GOLD
$618.00
+0.00%
YTD +0.0%
25 YoY +162.6%
PE(TTM) -
2331.HK
李宁
LI NING
$18.66
+0.00%
YTD +0.0%
25 YoY +17.4%
PE(TTM) -
9633.HK
农夫山泉
NONGFU SPRING
$46.84
+0.00%
YTD +0.0%
25 YoY +41.0%
PE(TTM) -
6862.HK
海底捞
HAIDILAO
$14.20
+0.00%
YTD +0.0%
25 YoY -5.4%
PE(TTM) -
9987.HK
百胜中国
YUM CHINA
$368.20
+0.00%
YTD +0.0%
25 YoY +0.5%
PE(TTM) -
2319.HK
蒙牛乳业
MENGNIU DAIRY
$14.86
+0.00%
YTD +0.0%
25 YoY -12.6%
PE(TTM) -
0291.HK
华润啤酒
CHINA RES BEER
$26.22
+0.00%
YTD +0.0%
25 YoY +7.5%
PE(TTM) -
HK
2097.HK
蜜雪集团
MIXUE GROUP
$410.80
+0.00%
YTD +0.0%
25 YoY +102.9%
PE(TTM) -
2367.HK
巨子生物
GIANT BIOGENE
$33.14
+0.00%
YTD +0.0%
25 YoY -32.1%
PE(TTM) -
HK
9985.HK
卫龙美味
WL DELICIOUS
$11.27
+0.00%
YTD +0.0%
25 YoY +62.4%
PE(TTM) -
💰 金融
2318.HK
中国平安
PING AN
$65.30
+0.00%
YTD +0.0%
25 YoY +49.7%
PE(TTM) -
0939.HK
建设银行
CCB
$7.67
+0.00%
YTD +0.0%
25 YoY +29.8%
PE(TTM) -
1299.HK
友邦保险
AIA
$80.10
+0.00%
YTD +0.0%
25 YoY +46.2%
PE(TTM) -
2628.HK
中国人寿
China Life
$27.44
+0.00%
YTD +0.0%
25 YoY +94.3%
PE(TTM) -
0388.HK
香港交易所
HKEX
$407.80
+0.00%
YTD +0.0%
25 YoY +42.2%
PE(TTM) -
0005.HK
汇丰控股
HSBC HOLDINGS
$122.20
+0.00%
YTD +0.0%
25 YoY +70.3%
PE(TTM) -
2328.HK
中国财险
PICC P&C
$16.32
+0.00%
YTD +0.0%
25 YoY +38.3%
PE(TTM) -
HK
2588.HK
中银航空租赁
BOC AVIATION
$72.65
+0.00%
YTD +0.0%
25 YoY +26.5%
PE(TTM) -
HK
3360.HK
远东宏信
FE HORIZON
$8.04
+0.00%
YTD +0.0%
25 YoY +54.1%
PE(TTM) -
HK
3887.HK
HLDGS
HASHKEY HLDGS
$6.66
+0.00%
YTD +0.0%
25 YoY +0.0%
PE(TTM) -
1398.HK
工商银行
ICBC
$6.24
+0.00%
YTD +0.0%
25 YoY +30.3%
PE(TTM) -
1788.HK
国泰君安国际
GUOTAI JUNAN I
$2.54
+0.00%
YTD +0.0%
25 YoY +133.0%
PE(TTM) -
🧬 生物科技
1801.HK
信达生物
INNOVENT BIO
$76.25
+0.00%
YTD +0.0%
25 YoY +108.3%
PE(TTM) -
2269.HK
药明生物
WUXI BIO
$31.44
+0.00%
YTD +0.0%
25 YoY +79.0%
PE(TTM) -
1093.HK
石药集团
CSPC PHARMA
$8.44
+0.00%
YTD +0.0%
25 YoY +81.6%
PE(TTM) -
HK
9926.HK
康方生物
AKESO
$113.10
+0.00%
YTD +0.0%
25 YoY +86.3%
PE(TTM) -
HK
1530.HK
三生制药
3SBIO
$24.26
+0.00%
YTD +0.0%
25 YoY +302.2%
PE(TTM) -
6618.HK
京东健康
JD HEALTH
$55.55
+0.00%
YTD +0.0%
25 YoY +97.7%
PE(TTM) -
0241.HK
阿里健康
ALI HEALTH
$5.06
+0.00%
YTD +0.0%
25 YoY +52.4%
PE(TTM) -
HK
9995.HK
荣昌生物
REMEGEN
$71.85
+0.00%
YTD +0.0%
25 YoY +399.0%
PE(TTM) -
3692.HK
翰森制药
HANSOH PHARMA
$36.08
+0.00%
YTD +0.0%
25 YoY +111.1%
PE(TTM) -
1177.HK
中国生物制药
SINO BIOPHARM
$6.18
+0.00%
YTD +0.0%
25 YoY +95.8%
PE(TTM) -
1548.HK
金斯瑞生物科技
GENSCRIPT BIO
$12.39
+0.00%
YTD +0.0%
25 YoY +25.9%
PE(TTM) -
HK
1951.HK
锦欣生殖
JXR
$2.38
+0.00%
YTD +0.0%
25 YoY -11.5%
PE(TTM) -
🏙️ 综合与地产
1109.HK
华润置地
CHINA RES LAND
$27.20
+0.00%
YTD +0.0%
25 YoY +27.2%
PE(TTM) -
0001.HK
长和
CKH HOLDINGS
$52.80
+0.00%
YTD +0.0%
25 YoY +33.5%
PE(TTM) -
0016.HK
新鸿基地产
SHK PPT
$94.35
+0.00%
YTD +0.0%
25 YoY +31.7%
PE(TTM) -
0688.HK
中国海外发展
CHINA OVERSEAS
$12.25
+0.00%
YTD +0.0%
25 YoY +2.6%
PE(TTM) -
0267.HK
中信股份
CITIC
$12.06
+0.00%
YTD +0.0%
25 YoY +38.1%
PE(TTM) -
1918.HK
融创中国
SUNAC
$1.31
+0.00%
YTD +0.0%
25 YoY -43.5%
PE(TTM) -
0960.HK
龙湖集团
LONGFOR GROUP
$8.54
+0.00%
YTD +0.0%
25 YoY -11.6%
PE(TTM) -
HK
2602.HK
万物云
ONEWO
$18.41
+0.00%
YTD +0.0%
25 YoY -1.9%
PE(TTM) -
HK
9979.HK
绿城管理控股
GREENTOWN MGMT
$2.77
+0.00%
YTD +0.0%
25 YoY -5.4%
PE(TTM) -
HK
0101.HK
恒隆地产
HANG LUNG PPT
$8.58
+0.00%
YTD +0.0%
25 YoY +49.0%
PE(TTM) -
2007.HK
碧桂园
COUNTRY GARDEN
$0.41
+0.00%
YTD +0.0%
25 YoY -14.4%
PE(TTM) -
HK
1209.HK
华润万象生活
CHINA RES MIXC
$42.98
+0.00%
YTD +0.0%
25 YoY +57.7%
PE(TTM) -
⚡ 能源材料
2899.HK
紫金矿业
ZIJIN MINING
$35.66
+0.00%
YTD +0.0%
25 YoY +158.8%
PE(TTM) -
0883.HK
中国海洋石油
CNOOC
$21.28
+0.00%
YTD +0.0%
25 YoY +19.7%
PE(TTM) -
1378.HK
中国宏桥
CHINAHONGQIAO
$32.54
+0.00%
YTD +0.0%
25 YoY +196.5%
PE(TTM) -
HK
1208.HK
五矿资源
MMG
$8.81
+0.00%
YTD +0.0%
25 YoY +244.1%
PE(TTM) -
HK
1818.HK
招金矿业
ZHAOJIN MINING
$30.66
+0.00%
YTD +0.0%
25 YoY +180.5%
PE(TTM) -
1171.HK
兖矿能源
YANKUANG ENERGY
$9.60
+0.00%
YTD +0.0%
25 YoY +16.9%
PE(TTM) -
2688.HK
新奥能源
ENN ENERGY
$68.90
+0.00%
YTD +0.0%
25 YoY +29.3%
PE(TTM) -
0836.HK
华润电力
CHINA RES POWER
$17.26
+0.00%
YTD +0.0%
25 YoY -3.7%
PE(TTM) -
HK
1816.HK
中广核电力
CGN POWER
$2.93
+0.00%
YTD +0.0%
25 YoY +7.0%
PE(TTM) -
HK
0135.HK
昆仑能源
KUNLUN ENERGY
$7.38
+0.00%
YTD +0.0%
25 YoY -8.0%
PE(TTM) -
HK
0189.HK
东岳集团
DONGYUE GROUP
$10.84
+0.00%
YTD +0.0%
25 YoY +35.0%
PE(TTM) -
HK
0006.HK
电能实业
POWER ASSETS
$55.25
+0.00%
YTD +0.0%
25 YoY +7.7%
PE(TTM) -
📡 运营商及公用事业
0941.HK
中国移动
CHINA MOBILE
$81.70
+0.00%
YTD +0.0%
25 YoY +13.2%
PE(TTM) -
0728.HK
中国电信
CHINA TELECOM
$5.40
+0.00%
YTD +0.0%
25 YoY +16.5%
PE(TTM) -
0762.HK
中国联通
CHINA UNICOM
$7.76
+0.00%
YTD +0.0%
25 YoY +10.4%
PE(TTM) -
0788.HK
中国铁塔
CHINA TOWER
$11.56
+0.00%
YTD +0.0%
25 YoY +14.2%
PE(TTM) -
0066.HK
港铁公司
MTR CORPORATION
$29.72
+0.00%
YTD +0.0%
25 YoY +15.1%
PE(TTM) -
1519.HK
极兔速递-W
J&T EXPRESS-W
$10.47
+0.00%
YTD +0.0%
25 YoY +70.8%
PE(TTM) -
HK
0371.HK
北控水务集团
BJ ENT WATER
$2.46
+0.00%
YTD +0.0%
25 YoY +4.4%
PE(TTM) -
HK
0257.HK
光大环境
EB ENVIRONMENT
$4.82
+0.00%
YTD +0.0%
25 YoY +31.7%
PE(TTM) -
2618.HK
京东物流
JD LOGISTICS
$11.42
+0.00%
YTD +0.0%
25 YoY -10.8%
PE(TTM) -
HK
1308.HK
海丰国际
SITC
$27.90
+0.00%
YTD +0.0%
25 YoY +50.6%
PE(TTM) -
HK
9956.HK
安能物流
ANE
$11.82
+0.00%
YTD +0.0%
25 YoY +51.1%
PE(TTM) -
2057.HK
中通快递-W
ZTO EXPRESS-W
$162.20
+0.00%
YTD +0.0%
25 YoY +11.1%
PE(TTM) -
🏭 制造业
1211.HK
比亚迪股份
BYD COMPANY
$95.10
+0.00%
YTD +0.0%
25 YoY +8.2%
PE(TTM) -
0175.HK
吉利汽车
GEELY AUTO
$17.94
+0.00%
YTD +0.0%
25 YoY +23.4%
PE(TTM) -
9863.HK
零跑汽车
LEAPMOTOR
$48.74
+0.00%
YTD +0.0%
25 YoY +49.7%
PE(TTM) -
0669.HK
创科实业
TECHTRONIC IND
$89.95
+0.00%
YTD +0.0%
25 YoY -10.0%
PE(TTM) -
HK
2313.HK
申洲国际
SHENZHOU INTL
$60.95
+0.00%
YTD +0.0%
25 YoY +2.9%
PE(TTM) -
HK
0522.HK
ASMPT
ASMPT
$77.70
+0.00%
YTD +0.0%
25 YoY +4.7%
PE(TTM) -
0968.HK
信义光能
XINYI SOLAR
$2.97
+0.00%
YTD +0.0%
25 YoY -4.2%
PE(TTM) -
HK
0179.HK
德昌电机控股
JOHNSON ELEC H
$29.74
+0.00%
YTD +0.0%
25 YoY +179.2%
PE(TTM) -
HK
3931.HK
中创新航
CALB
$25.10
+0.00%
YTD +0.0%
25 YoY +95.2%
PE(TTM) -
1585.HK
雅迪控股
YADEA
$11.32
+0.00%
YTD +0.0%
25 YoY -9.3%
PE(TTM) -
0425.HK
敏实集团
MINTH GROUP
$31.72
+0.00%
YTD +0.0%
25 YoY +114.2%
PE(TTM) -
HK
0551.HK
裕元集团
YUE YUEN IND
$15.96
+0.00%
YTD +0.0%
25 YoY +2.4%
PE(TTM) -
👉
US
|
HK
|
JP/KR/TW