East Asia Market Watch
Update: 2026-04-17 16:44:55
Data Source: Yahoo Finance 20m delay/20m update
jasonlee325@gmail.com
👉
US
|
HK
|
JP/KR/TW
🇯🇵 Japan Tech & Auto
172.0B USD
JP
9984.T
软银集团
SoftBank Group
4527
-3.10%
YTD +2.9%
25 YoY +92.4%
PE(TTM) 8.5
133.7B USD
JP
6758.T
索尼集团
Sony Group
3395
-0.35%
YTD -15.6%
25 YoY +20.1%
PE(TTM) 16.4
155.5B USD
JP
6501.T
日立制作所
Hitachi
5157
-1.21%
YTD +5.2%
25 YoY +26.0%
PE(TTM) 30.9
45.1B USD
JP
6752.T
松下控股
Panasonic
2897
-3.30%
YTD +43.2%
25 YoY +26.6%
PE(TTM) 21.2
43.7B USD
JP
6702
6702.T
富士通
Fujitsu
3770
+2.47%
YTD -12.9%
25 YoY +56.0%
PE(TTM) 23.2
66.2B USD
JP
7974.T
任天堂
Nintendo
8615
+3.50%
YTD -18.7%
25 YoY +15.6%
PE(TTM) 27.2
134.0B USD
JP
8035.T
东京电子
Tokyo Electron
44010
-3.95%
YTD +28.2%
25 YoY +45.5%
PE(TTM) 37.4
134.9B USD
JP
6857.T
爱德万测试
Advantest
27870
-2.64%
YTD +41.9%
25 YoY +114.5%
PE(TTM) 78.5
85.5B USD
JP
4063.T
信越化学
Shin-Etsu Chemical
6907
-0.04%
YTD +41.7%
25 YoY -5.9%
PE(TTM) 26.7
23.9B USD
JP
6920
6920.T
激光科技
Lasertec
39950
-4.93%
YTD +34.8%
25 YoY +98.3%
PE(TTM) 41.3
33.8B USD
JP
6723.T
瑞萨电子
Renesas Elec
2795
+1.07%
YTD +30.6%
25 YoY +4.6%
PE(TTM) Loss
23.8B USD
JP
6971.T
京瓷
Kyocera
2688
-0.44%
YTD +22.4%
25 YoY +43.2%
PE(TTM) 86.6
55.8B USD
JP
6981.T
村田制作所
Murata Manufact
4600
-4.01%
YTD +41.7%
25 YoY +29.7%
PE(TTM) 44.6
40.2B USD
JP
6301
6301.T
小松制作所
Komatsu
6700
-1.64%
YTD +34.0%
25 YoY +19.8%
PE(TTM) 14.9
17.3B USD
JP
6594.T
尼得科
Nidec
2268
-1.65%
YTD +6.4%
25 YoY -24.8%
PE(TTM) 21.6
38.7B USD
JP
6954.T
发那科
FANUC
6228
-1.66%
YTD +2.4%
25 YoY +49.2%
PE(TTM) 37.0
41.6B USD
JP
6367.T
大金工业
Daikin Industries
21315
-3.51%
YTD +6.2%
25 YoY +9.6%
PE(TTM) 22.8
29.5B USD
JP
6273.T
SMC
SMC Corp
70100
-2.56%
YTD +28.7%
25 YoY -10.7%
PE(TTM) 28.4
290.5B USD
JP
7203.T
丰田汽车
Toyota Motor
3343
-1.44%
YTD -0.4%
25 YoY +10.3%
PE(TTM) 11.8
33.7B USD
JP
7267.T
本田技研
Honda Motor
1300
-0.08%
YTD -15.3%
25 YoY +4.7%
PE(TTM) 10.4
24.4B USD
JP
7269
7269.T
铃木汽车
Suzuki Motor
1895
-1.35%
YTD -18.8%
25 YoY +33.2%
PE(TTM) 9.3
34.5B USD
JP
6902
6902.T
电装
Denso
1926
+0.44%
YTD -10.8%
25 YoY +0.5%
PE(TTM) 15.1
151.5B USD
JP
9983.T
迅销集团
Fast Retailing
74050
-1.06%
YTD +30.0%
25 YoY +6.9%
PE(TTM) 47.6
8.3B USD
JP
4911.T
资生堂
Shiseido
3107
-0.99%
YTD +36.4%
25 YoY -16.9%
PE(TTM) Loss
91.9B USD
JP
8001.T
伊藤忠商事
Itochu
1970
-2.06%
YTD -0.3%
25 YoY +29.4%
PE(TTM) 14.8
121.2B USD
JP
8058.T
三菱商事
Mitsubishi Corp
4952
-2.63%
YTD +38.1%
25 YoY +42.4%
PE(TTM) 28.3
31.7B USD
JP
3382.T
七和伊控股
Seven & i
2054
+1.03%
YTD -8.7%
25 YoY -7.6%
PE(TTM) 17.3
68.6B USD
JP
2914.T
日本烟草
Japan Tobacco
5800
-0.80%
YTD +2.8%
25 YoY +45.0%
PE(TTM) 20.6
1.7B USD
JP
7581
7581.T
萨莉亚
Saizeriya
5280
+0.76%
YTD -3.6%
25 YoY +3.0%
PE(TTM) 21.5
58.8B USD
JP
4502.T
武田药品
Takeda Pharma
5586
-1.06%
YTD +15.5%
25 YoY +20.9%
PE(TTM) 79.1
35.9B USD
JP
4568.T
第一三共
Daiichi Sankyo
2939
+1.73%
YTD -12.2%
25 YoY -21.5%
PE(TTM) 19.6
91.6B USD
JP
4519
4519.T
中外制药
Chugai Pharma
8349
-2.82%
YTD +1.3%
25 YoY +21.6%
PE(TTM) 31.7
30.5B USD
JP
4503
4503.T
安斯泰来
Astellas Pharma
2554
-1.22%
YTD +22.0%
25 YoY +43.2%
PE(TTM) 36.7
65.1B USD
JP
7741
7741.T
豪雅
HOYA
28995
-3.35%
YTD +22.4%
25 YoY +21.1%
PE(TTM) 47.6
11.6B USD
JP
7733.T
奥林巴斯
Olympus
1584
-0.13%
YTD -20.2%
25 YoY -15.4%
PE(TTM) 18.4
21.4B USD
JP
4543
4543.T
泰尔茂
Terumo
2175
-0.59%
YTD -4.2%
25 YoY -25.1%
PE(TTM) 24.5
70.0B USD
JP
6098.T
瑞可利
Recruit Holdings
7524
+3.42%
YTD -15.0%
25 YoY -20.4%
PE(TTM) 25.3
🇰🇷 Korea Tech & Industry
1096.3B USD
KR
005930.KS
三星电子
Samsung Elec
216000
-0.69%
YTD +80.2%
25 YoY +129.1%
614.6B USD
KR
000660.KS
SK海力士
SK Hynix
1128000
-2.34%
YTD +73.3%
25 YoY +278.3%
17.2B USD
KR
066570.KS
LG电子
LG Elec
124200
-1.43%
YTD +35.1%
25 YoY +11.5%
39.5B USD
KR
009150
009150.KS
三星电机
Samsung Elec-Mech
679000
+6.26%
YTD +166.3%
25 YoY +106.0%
75.2B USD
KR
373220.KS
LG新能源
LG Energy
418000
+0.48%
YTD +13.4%
25 YoY +5.9%
31.1B USD
KR
006400
006400.KS
三星SDI
Samsung SDI
513000
+7.21%
YTD +90.4%
25 YoY +8.9%
21.7B USD
KR
051910.KS
LG化学
LG Chem
360000
+0.70%
YTD +8.1%
25 YoY +33.7%
22.4B USD
KR
005490.KS
浦项控股
POSCO Holdings
385000
+4.05%
YTD +26.2%
25 YoY +24.7%
107.7B USD
KR
005380.KS
现代汽车
Hyundai Motor
538000
+0.75%
YTD +81.5%
25 YoY +49.1%
47.6B USD
KR
000270.KS
起亚汽车
Kia Corp
159200
+0.82%
YTD +30.7%
25 YoY +29.5%
29.3B USD
KR
012330
012330.KS
现代摩比斯
Hyundai Mobis
427000
+0.00%
YTD +14.5%
25 YoY +61.5%
41.5B USD
KR
329180
329180.KS
HD现代重工
HD Heavy Ind
514000
+4.15%
YTD +1.0%
25 YoY +79.0%
5.3B USD
KR
241560
241560.KS
斗山山猫
Doosan Bobcat
71400
+1.13%
YTD +23.7%
25 YoY +40.8%
57.0B USD
KR
207940.KS
三星生物
Samsung Biologics
1601000
-0.93%
YTD -5.5%
25 YoY +16.2%
34.9B USD
KR
068270.KS
赛特瑞恩
Celltrion
207500
-0.72%
YTD +14.6%
25 YoY +0.8%
24.9B USD
KR
035420.KS
NAVER
Naver Corp
216500
-0.92%
YTD -10.7%
25 YoY +22.5%
16.9B USD
KR
035720.KS
Kakao
Kakao
50000
-1.19%
YTD -16.8%
25 YoY +57.6%
7.0B USD
KR
090430.KS
爱茉莉太平洋
Amorepacific
132600
-0.45%
YTD +11.0%
25 YoY +15.2%
2.9B USD
KR
097950
097950.KS
CJ第一制糖
CJ CheilJedang
237000
-0.21%
YTD +13.9%
25 YoY -15.9%
8.4B USD
KR
352820.KS
HYBE
HYBE
262500
-2.05%
YTD -20.5%
25 YoY +70.8%
44.8B USD
KR
105560.KS
KB金融集团
KB Financial
162300
+0.00%
YTD +30.2%
25 YoY +55.7%
🇹🇼 Taiwan Semi & Tech
1645.1B USD
TW
2330.TW
台积电
TSMC
2030
-2.64%
YTD +31.0%
25 YoY +46.5%
PE(TTM) 27.6
96.0B USD
TW
2454.TW
联发科
MediaTek
1925
+1.58%
YTD +34.6%
25 YoY +5.2%
PE(TTM) 29.2
60.5B USD
TW
3711.TW
日月光投控
ASE Technology
442
-1.89%
YTD +76.4%
25 YoY +60.5%
PE(TTM) 50.6
28.7B USD
TW
2303.TW
联电
UMC
73
+6.88%
YTD +48.2%
25 YoY +21.8%
PE(TTM) 22.1
7.9B USD
TW
3034.TW
联咏
Novatek
415
+0.73%
YTD +11.0%
25 YoY -21.4%
PE(TTM) 15.5
89.9B USD
TW
2317.TW
鸿海
Foxconn
206
-0.48%
YTD -10.6%
25 YoY +29.8%
PE(TTM) 15.4
38.9B USD
TW
2382.TW
广达
Quanta
323
+1.41%
YTD +18.8%
25 YoY -0.7%
PE(TTM) 17.1
149.4B USD
TW
2308.TW
台达电
Delta Electronics
1840
-0.27%
YTD +91.1%
25 YoY +127.7%
PE(TTM) 79.8
13.6B USD
TW
3231.TW
纬创
Wistron
136
+1.87%
YTD -9.3%
25 YoY +49.7%
PE(TTM) 16.2
10.6B USD
TW
3008.TW
大立光
Largan Precision
2605
-7.62%
YTD +4.4%
25 YoY -3.4%
PE(TTM) 16.6
13.9B USD
TW
2357.TW
华硕
Asus
599
+1.70%
YTD +9.3%
25 YoY -6.5%
PE(TTM) 10.1
9.9B USD
TW
2395.TW
研华
Advantech
366
+3.10%
YTD +27.1%
25 YoY -14.8%
PE(TTM) 30.1
16.3B USD
TW
5274.TWO
信骅
Aspeed
13805
-4.66%
YTD +90.2%
25 YoY +120.9%
PE(TTM) 132.4
10.6B USD
TW
1301.TW
台塑
Formosa Plastics
53
-2.02%
YTD +36.9%
25 YoY +11.4%
PE(TTM) Loss
13.4B USD
TW
2603.TW
长荣海运
Evergreen Marine
198
-1.74%
YTD +4.2%
25 YoY -2.7%
PE(TTM) 6.3
👉
US
|
HK
|
JP/KR/TW